Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 513.7 514.25 493.8 496.0 3581.00
27 Sep, 2024 490.1 523.3 490.1 514.25 9530.00
26 Sep, 2024 501.05 501.6 491.05 495.0 2122.00
25 Sep, 2024 519.4 519.45 498.85 505.6 5375.00
24 Sep, 2024 503.9 534.95 503.9 515.75 5953.00
23 Sep, 2024 491.8 508.0 487.5 495.85 3885.00
20 Sep, 2024 502.3 505.0 485.1 487.5 5294.00
19 Sep, 2024 508.2 514.65 491.0 496.2 5726.00
18 Sep, 2024 513.0 518.15 499.95 510.1 4499.00
17 Sep, 2024 504.0 517.4 500.7 509.4 2735.00