Oriental Aromatics Limited (OAL.BO)

INR 326.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 417.3 419.15 409.65 414.4 3462.00
26 Dec, 2024 417.5 424.35 415.7 417.25 273.00
24 Dec, 2024 413.95 429.55 413.25 423.5 2638.00
23 Dec, 2024 433.1 435.05 411.15 421.7 24.73 Thousand
20 Dec, 2024 432.1 442.7 430.0 430.15 4029.00
19 Dec, 2024 439.55 445.1 436.0 441.75 1465.00
18 Dec, 2024 453.55 453.6 437.05 440.6 5358.00
17 Dec, 2024 435.0 457.95 435.0 448.1 4993.00
16 Dec, 2024 454.3 455.0 431.6 439.8 4902.00
13 Dec, 2024 445.0 450.9 436.15 445.1 1525.00