Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 505.0 529.9 497.0 506.2 9322.00
03 Sep, 2024 510.0 520.7 506.95 510.45 9322.00
02 Sep, 2024 545.0 545.0 506.3 510.05 7348.00
01 Sep, 2024 545.0 545.0 506.3 510.05 7348.00
30 Aug, 2024 525.75 537.2 523.25 528.45 3645.00
29 Aug, 2024 529.0 530.35 517.9 520.9 3953.00
28 Aug, 2024 572.8 572.8 523.0 529.2 4478.00
27 Aug, 2024 560.6 560.6 532.2 538.5 4478.00
26 Aug, 2024 534.75 555.0 530.0 533.25 15.53 Thousand
25 Aug, 2024 534.75 555.0 530.0 533.25 15.53 Thousand