Oriental Aromatics Limited (OAL.BO)

INR 326.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 544.95 545.95 523.55 525.25 3596.00
27 Nov, 2024 542.5 542.5 529.05 534.4 1332.00
26 Nov, 2024 543.05 543.05 527.45 529.25 1861.00
25 Nov, 2024 570.0 570.0 531.7 533.3 8661.00
22 Nov, 2024 541.5 545.55 536.5 539.1 2925.00
21 Nov, 2024 542.4 553.9 540.0 544.2 6074.00
19 Nov, 2024 548.0 557.35 538.9 554.65 3841.00
18 Nov, 2024 534.6 570.05 520.85 536.75 3841.00
14 Nov, 2024 563.4 565.0 543.1 545.5 10.25 Thousand
13 Nov, 2024 570.0 619.6 542.2 553.4 43.18 Thousand