Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 365.2 376.8 365.2 372.65 4467.00
02 May, 2024 374.55 374.55 359.1 359.95 535.00
30 Apr, 2024 370.05 380.65 364.75 367.2 5068.00
29 Apr, 2024 366.3 386.65 366.3 380.1 3574.00
26 Apr, 2024 381.15 386.4 366.65 370.2 4429.00
25 Apr, 2024 376.7 387.8 375.15 381.15 8512.00
24 Apr, 2024 411.05 416.8 370.05 379.2 32.54 Thousand
23 Apr, 2024 327.9 384.0 327.9 384.0 42.96 Thousand
22 Apr, 2024 323.4 324.25 316.0 320.0 1934.00
19 Apr, 2024 321.0 324.25 319.2 321.55 235.00