Oriental Aromatics Limited (OAL.BO)

INR 439.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 398.65 410.0 389.75 391.5 16.08 Thousand
27 Dec, 2023 359.9 396.35 349.5 388.05 8889.00
26 Dec, 2023 345.25 356.9 345.25 349.65 2376.00
22 Dec, 2023 348.45 352.35 345.05 345.25 2714.00
21 Dec, 2023 355.0 355.0 344.7 345.25 3290.00
20 Dec, 2023 351.0 355.0 339.0 347.6 6908.00
19 Dec, 2023 370.0 370.0 350.0 350.75 1522.00
18 Dec, 2023 344.05 356.9 344.05 352.0 2970.00
15 Dec, 2023 355.2 357.15 349.55 351.25 879.00
14 Dec, 2023 353.3 354.55 348.45 349.5 2776.00