FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 170.3 | 170.95 | 167.3 | 168.6 | 161.81 Thousand |
| 13 Feb, 2025 | 172.95 | 172.95 | 169.75 | 170.3 | 193.79 Thousand |
| 12 Feb, 2025 | 167.55 | 173.5 | 164.35 | 172.2 | 486.56 Thousand |
| 11 Feb, 2025 | 171.85 | 175.0 | 165.8 | 166.85 | 1.09 Million |
| 10 Feb, 2025 | 175.85 | 175.85 | 167.45 | 169.6 | 153.46 Thousand |
| 07 Feb, 2025 | 174.8 | 174.8 | 170.4 | 173.5 | 69.03 Thousand |
| 06 Feb, 2025 | 175.9 | 176.65 | 172.3 | 173.75 | 102.2 Thousand |
| 05 Feb, 2025 | 178.95 | 179.25 | 173.8 | 174.5 | 137.89 Thousand |
| 04 Feb, 2025 | 179.8 | 181.4 | 176.35 | 178.95 | 76.36 Thousand |
| 03 Feb, 2025 | 175.6 | 184.1 | 173.65 | 178.8 | 625.12 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG