FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 175.6 | 184.1 | 173.65 | 178.8 | 625.12 Thousand |
| 01 Feb, 2025 | 169.3 | 179.95 | 163.95 | 175.55 | 447.7 Thousand |
| 31 Jan, 2025 | 168.3 | 170.65 | 167.3 | 168.95 | 42.93 Thousand |
| 30 Jan, 2025 | 171.55 | 172.0 | 166.6 | 168.5 | 78.08 Thousand |
| 29 Jan, 2025 | 167.95 | 172.3 | 165.55 | 170.3 | 111.12 Thousand |
| 28 Jan, 2025 | 166.55 | 172.6 | 166.4 | 167.85 | 204.33 Thousand |
| 27 Jan, 2025 | 164.9 | 167.7 | 162.0 | 166.95 | 151.07 Thousand |
| 24 Jan, 2025 | 170.6 | 173.2 | 166.7 | 167.45 | 118.09 Thousand |
| 23 Jan, 2025 | 166.75 | 171.2 | 164.55 | 170.65 | 89.02 Thousand |
| 22 Jan, 2025 | 168.0 | 168.25 | 162.5 | 165.15 | 62.98 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG