FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 157.95 | 161.35 | 156.6 | 159.55 | 254.43 Thousand |
| 28 Feb, 2025 | 159.0 | 160.7 | 156.0 | 159.2 | 266.68 Thousand |
| 27 Feb, 2025 | 166.05 | 166.05 | 160.0 | 160.65 | 38.66 Thousand |
| 25 Feb, 2025 | 164.45 | 166.3 | 162.7 | 162.9 | 46.68 Thousand |
| 24 Feb, 2025 | 165.0 | 165.8 | 162.75 | 163.2 | 101.37 Thousand |
| 21 Feb, 2025 | 166.0 | 169.05 | 162.05 | 164.1 | 207.93 Thousand |
| 20 Feb, 2025 | 169.75 | 170.35 | 165.15 | 165.6 | 192.05 Thousand |
| 19 Feb, 2025 | 169.8 | 171.45 | 167.7 | 170.85 | 91.85 Thousand |
| 18 Feb, 2025 | 174.95 | 174.95 | 168.55 | 170.55 | 83.03 Thousand |
| 17 Feb, 2025 | 165.3 | 173.8 | 165.3 | 173.4 | 132.41 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG