FSN E-Commerce Ventures Limited (NYKAA.BO)

INR 193.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 197.95 200.5 197.95 200.05 11.72 Thousand
10 Jun, 2025 203.9 203.9 199.6 199.85 31.16 Thousand
09 Jun, 2025 196.95 198.65 196.95 197.8 20.96 Thousand
06 Jun, 2025 198.45 198.45 196.45 197.15 187.07 Thousand
05 Jun, 2025 195.15 199.65 194.55 198.3 369.21 Thousand
04 Jun, 2025 194.65 196.4 193.7 195.15 99.64 Thousand
03 Jun, 2025 196.65 196.65 192.5 195.4 124.94 Thousand
02 Jun, 2025 201.0 204.5 192.85 194.45 701.18 Thousand
30 May, 2025 205.2 208.5 200.3 203.25 2.21 Million
29 May, 2025 201.25 205.5 199.3 204.65 438.68 Thousand