FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 196.2 | 196.9 | 195.2 | 196.55 | 29.34 Thousand |
| 18 Jun, 2025 | 195.75 | 196.25 | 193.35 | 195.9 | 25.86 Thousand |
| 17 Jun, 2025 | 194.0 | 194.7 | 193.3 | 194.6 | 14.51 Thousand |
| 16 Jun, 2025 | 196.6 | 196.6 | 192.25 | 192.5 | 15 Thousand |
| 13 Jun, 2025 | 190.7 | 195.1 | 190.7 | 194.7 | 46.67 Thousand |
| 12 Jun, 2025 | 198.3 | 199.95 | 192.2 | 193.25 | 181.78 Thousand |
| 11 Jun, 2025 | 197.95 | 200.5 | 197.65 | 198.95 | 70.36 Thousand |
| 10 Jun, 2025 | 203.9 | 203.9 | 198.35 | 199.3 | 77.02 Thousand |
| 09 Jun, 2025 | 196.95 | 203.25 | 196.95 | 202.0 | 250.23 Thousand |
| 06 Jun, 2025 | 198.45 | 198.45 | 196.45 | 197.15 | 187.08 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG