FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 198.3 | 199.95 | 197.7 | 198.0 | 13.12 Thousand |
| 11 Jun, 2025 | 197.95 | 200.5 | 197.95 | 200.05 | 11.72 Thousand |
| 10 Jun, 2025 | 203.9 | 203.9 | 199.6 | 199.85 | 31.16 Thousand |
| 09 Jun, 2025 | 196.95 | 198.65 | 196.95 | 197.8 | 20.96 Thousand |
| 06 Jun, 2025 | 198.45 | 198.45 | 196.45 | 197.15 | 187.07 Thousand |
| 05 Jun, 2025 | 195.15 | 199.65 | 194.55 | 198.3 | 369.21 Thousand |
| 04 Jun, 2025 | 194.65 | 196.4 | 193.7 | 195.15 | 99.64 Thousand |
| 03 Jun, 2025 | 196.65 | 196.65 | 192.5 | 195.4 | 124.94 Thousand |
| 02 Jun, 2025 | 201.0 | 204.5 | 192.85 | 194.45 | 701.18 Thousand |
| 30 May, 2025 | 205.2 | 208.5 | 200.3 | 203.25 | 2.21 Million |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG