FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 188.75 | 194.25 | 188.75 | 193.05 | 103.78 Thousand |
| 08 May, 2025 | 195.45 | 196.85 | 190.65 | 192.25 | 172.45 Thousand |
| 07 May, 2025 | 190.0 | 196.75 | 189.95 | 195.8 | 127.83 Thousand |
| 06 May, 2025 | 196.65 | 200.7 | 192.0 | 194.4 | 323.36 Thousand |
| 05 May, 2025 | 192.9 | 199.05 | 192.9 | 196.3 | 87.3 Thousand |
| 02 May, 2025 | 194.25 | 196.8 | 192.35 | 193.25 | 81.29 Thousand |
| 30 Apr, 2025 | 195.85 | 195.85 | 192.0 | 194.35 | 40.36 Thousand |
| 29 Apr, 2025 | 193.35 | 199.7 | 193.35 | 194.65 | 278.76 Thousand |
| 28 Apr, 2025 | 189.05 | 195.0 | 189.05 | 194.2 | 57.84 Thousand |
| 25 Apr, 2025 | 193.25 | 194.75 | 188.35 | 191.5 | 110.71 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG