INR 193.25
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 196.65 | 200.7 | 192.0 | 194.4 | 323.36 Thousand |
05 May, 2025 | 192.9 | 199.05 | 192.9 | 196.3 | 87.3 Thousand |
02 May, 2025 | 194.25 | 196.8 | 192.35 | 193.25 | 81.29 Thousand |
30 Apr, 2025 | 195.85 | 195.85 | 192.0 | 194.35 | 40.36 Thousand |
29 Apr, 2025 | 193.35 | 199.7 | 193.35 | 194.65 | 278.76 Thousand |
28 Apr, 2025 | 189.05 | 195.0 | 189.05 | 194.2 | 57.84 Thousand |
25 Apr, 2025 | 193.25 | 194.75 | 188.35 | 191.5 | 110.71 Thousand |
24 Apr, 2025 | 192.05 | 195.5 | 190.75 | 194.1 | 192.86 Thousand |
23 Apr, 2025 | 188.05 | 194.5 | 188.05 | 193.0 | 173.13 Thousand |
22 Apr, 2025 | 191.95 | 194.15 | 187.0 | 187.9 | 139.64 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG