FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 194.25 | 196.8 | 192.35 | 193.25 | 81.29 Thousand |
| 30 Apr, 2025 | 195.85 | 195.85 | 192.0 | 194.35 | 40.36 Thousand |
| 29 Apr, 2025 | 193.35 | 199.7 | 193.35 | 194.65 | 278.76 Thousand |
| 28 Apr, 2025 | 189.05 | 195.0 | 189.05 | 194.2 | 57.84 Thousand |
| 25 Apr, 2025 | 193.25 | 194.75 | 188.35 | 191.5 | 110.71 Thousand |
| 24 Apr, 2025 | 192.05 | 195.5 | 190.75 | 194.1 | 192.86 Thousand |
| 23 Apr, 2025 | 188.05 | 194.5 | 188.05 | 193.0 | 173.13 Thousand |
| 22 Apr, 2025 | 191.95 | 194.15 | 187.0 | 187.9 | 139.64 Thousand |
| 21 Apr, 2025 | 189.8 | 196.85 | 188.9 | 191.95 | 313.69 Thousand |
| 17 Apr, 2025 | 189.3 | 191.85 | 187.75 | 189.55 | 196.56 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG