FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 198.45 | 198.45 | 196.45 | 197.15 | 187.07 Thousand |
| 05 Jun, 2025 | 195.15 | 199.65 | 194.55 | 198.3 | 369.21 Thousand |
| 04 Jun, 2025 | 194.65 | 196.4 | 193.7 | 195.15 | 99.64 Thousand |
| 03 Jun, 2025 | 196.65 | 196.65 | 192.5 | 195.4 | 124.94 Thousand |
| 02 Jun, 2025 | 201.0 | 204.5 | 192.85 | 194.45 | 701.18 Thousand |
| 30 May, 2025 | 205.2 | 208.5 | 200.3 | 203.25 | 2.21 Million |
| 29 May, 2025 | 201.25 | 205.5 | 199.3 | 204.65 | 438.68 Thousand |
| 28 May, 2025 | 204.6 | 205.55 | 200.35 | 201.0 | 96.71 Thousand |
| 27 May, 2025 | 200.05 | 202.9 | 199.4 | 200.9 | 166.25 Thousand |
| 26 May, 2025 | 204.1 | 206.3 | 199.8 | 200.2 | 169.46 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG