FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.0
(2.71%)
INR 193.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 188.05 | 194.5 | 188.05 | 192.35 | 161.73 Thousand |
| 22 Apr, 2025 | 191.95 | 194.15 | 187.0 | 187.45 | 139.63 Thousand |
| 21 Apr, 2025 | 189.8 | 196.85 | 188.9 | 191.95 | 313.62 Thousand |
| 17 Apr, 2025 | 189.3 | 191.85 | 187.75 | 189.55 | 196.56 Thousand |
| 16 Apr, 2025 | 186.05 | 191.65 | 185.3 | 189.85 | 144.08 Thousand |
| 15 Apr, 2025 | 179.9 | 187.75 | 177.75 | 185.85 | 220.37 Thousand |
| 11 Apr, 2025 | 177.7 | 182.45 | 177.5 | 179.65 | 145.23 Thousand |
| 09 Apr, 2025 | 175.45 | 177.8 | 172.4 | 177.0 | 104.11 Thousand |
| 08 Apr, 2025 | 173.5 | 179.25 | 173.5 | 176.8 | 180.3 Thousand |
| 07 Apr, 2025 | 160.05 | 173.9 | 160.05 | 171.4 | 764.92 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG