FSN E-Commerce Ventures Limited (NYKAA.BO)

INR 171.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 164.85 169.8 164.85 167.75 219.44 Thousand
02 Jan, 2025 164.35 167.0 163.35 165.7 168.71 Thousand
01 Jan, 2025 163.15 166.35 162.45 164.8 50.76 Thousand
31 Dec, 2024 162.15 164.8 160.25 163.6 79.68 Thousand
30 Dec, 2024 160.5 162.8 158.3 161.85 100.59 Thousand
27 Dec, 2024 160.65 161.05 159.15 159.6 59.39 Thousand
26 Dec, 2024 162.05 162.6 158.2 160.65 411.84 Thousand
24 Dec, 2024 159.95 162.35 158.1 161.85 126.21 Thousand
23 Dec, 2024 167.4 169.6 159.35 159.85 201.62 Thousand
20 Dec, 2024 171.45 172.2 166.1 167.2 219.05 Thousand