FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 149.95 | 152.65 | 149.65 | 151.1 | 298.22 Thousand |
| 29 Sep, 2023 | 154.0 | 154.6 | 151.2 | 153.15 | 346.36 Thousand |
| 28 Sep, 2023 | 149.95 | 157.85 | 147.15 | 152.45 | 997.11 Thousand |
| 27 Sep, 2023 | 146.0 | 149.5 | 144.65 | 148.95 | 157.78 Thousand |
| 26 Sep, 2023 | 142.6 | 146.25 | 142.05 | 145.75 | 326.75 Thousand |
| 25 Sep, 2023 | 142.65 | 143.85 | 140.7 | 142.65 | 304.41 Thousand |
| 22 Sep, 2023 | 141.7 | 145.75 | 141.0 | 143.5 | 408.49 Thousand |
| 21 Sep, 2023 | 144.0 | 144.55 | 140.85 | 141.95 | 310.15 Thousand |
| 20 Sep, 2023 | 148.0 | 148.0 | 145.0 | 145.55 | 469.36 Thousand |
| 18 Sep, 2023 | 153.15 | 154.3 | 148.5 | 149.2 | 272.2 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG