FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 138.95 | 141.35 | 138.45 | 139.55 | 96.38 Thousand |
| 31 Oct, 2023 | 139.8 | 141.55 | 138.5 | 139.4 | 47.92 Thousand |
| 30 Oct, 2023 | 139.95 | 140.85 | 138.15 | 140.15 | 48.81 Thousand |
| 27 Oct, 2023 | 138.7 | 142.35 | 138.0 | 139.9 | 82.11 Thousand |
| 26 Oct, 2023 | 140.6 | 140.6 | 137.3 | 138.7 | 374.46 Thousand |
| 25 Oct, 2023 | 140.0 | 141.0 | 136.5 | 140.55 | 211.95 Thousand |
| 23 Oct, 2023 | 144.05 | 145.0 | 137.25 | 139.05 | 118.75 Thousand |
| 20 Oct, 2023 | 144.9 | 145.25 | 142.7 | 143.85 | 101.67 Thousand |
| 19 Oct, 2023 | 145.85 | 145.85 | 144.0 | 144.65 | 156.9 Thousand |
| 18 Oct, 2023 | 145.5 | 147.1 | 143.3 | 146.45 | 267.75 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG