FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 153.25 | 170.1 | 152.6 | 167.75 | 1.61 Million |
| 16 Nov, 2023 | 154.95 | 155.25 | 152.45 | 153.2 | 152.13 Thousand |
| 15 Nov, 2023 | 152.45 | 156.4 | 152.4 | 154.05 | 765.36 Thousand |
| 13 Nov, 2023 | 149.6 | 152.6 | 148.8 | 151.65 | 204.47 Thousand |
| 10 Nov, 2023 | 147.15 | 150.6 | 145.25 | 149.85 | 110.39 Thousand |
| 09 Nov, 2023 | 149.05 | 150.65 | 145.6 | 147.4 | 252.73 Thousand |
| 08 Nov, 2023 | 150.9 | 151.3 | 148.75 | 149.4 | 298.36 Thousand |
| 07 Nov, 2023 | 151.0 | 154.65 | 148.5 | 149.3 | 1.11 Million |
| 06 Nov, 2023 | 142.0 | 147.65 | 141.6 | 147.45 | 415.5 Thousand |
| 03 Nov, 2023 | 141.15 | 141.85 | 139.9 | 140.3 | 68.71 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG