FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 176.45 | 183.3 | 170.3 | 173.9 | 542.77 Thousand |
| 15 Dec, 2023 | 180.0 | 181.65 | 174.65 | 176.85 | 269.32 Thousand |
| 14 Dec, 2023 | 170.0 | 179.2 | 169.9 | 177.95 | 329.07 Thousand |
| 13 Dec, 2023 | 168.45 | 171.7 | 167.5 | 169.4 | 322.47 Thousand |
| 12 Dec, 2023 | 169.8 | 170.05 | 162.55 | 168.5 | 403.19 Thousand |
| 11 Dec, 2023 | 170.0 | 172.3 | 168.5 | 169.85 | 122.48 Thousand |
| 08 Dec, 2023 | 172.25 | 175.0 | 168.0 | 170.55 | 404.21 Thousand |
| 07 Dec, 2023 | 173.4 | 174.65 | 171.65 | 173.85 | 366.12 Thousand |
| 06 Dec, 2023 | 171.05 | 173.75 | 170.45 | 173.35 | 325.74 Thousand |
| 05 Dec, 2023 | 174.05 | 174.6 | 170.35 | 172.25 | 177.76 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG