FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 172.75 | 173.3 | 168.0 | 169.1 | 153.08 Thousand |
| 01 Jan, 2024 | 173.7 | 173.8 | 170.55 | 171.6 | 184.63 Thousand |
| 29 Dec, 2023 | 172.0 | 175.15 | 169.2 | 173.9 | 303.4 Thousand |
| 28 Dec, 2023 | 173.55 | 175.55 | 171.7 | 172.85 | 189.74 Thousand |
| 27 Dec, 2023 | 171.15 | 174.65 | 170.3 | 173.3 | 166.93 Thousand |
| 26 Dec, 2023 | 172.5 | 174.15 | 169.6 | 170.3 | 119.88 Thousand |
| 22 Dec, 2023 | 167.05 | 173.95 | 167.05 | 172.5 | 347.13 Thousand |
| 21 Dec, 2023 | 161.9 | 167.55 | 159.3 | 166.5 | 482.69 Thousand |
| 20 Dec, 2023 | 172.0 | 176.95 | 157.2 | 163.55 | 469.66 Thousand |
| 19 Dec, 2023 | 174.8 | 175.4 | 171.05 | 171.5 | 100.77 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG