FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 166.3 | 166.8 | 162.7 | 163.25 | 432.82 Thousand |
| 30 Jan, 2024 | 163.9 | 168.55 | 161.8 | 165.3 | 465.53 Thousand |
| 29 Jan, 2024 | 161.1 | 163.65 | 160.4 | 163.05 | 171.08 Thousand |
| 25 Jan, 2024 | 163.95 | 165.85 | 160.15 | 161.45 | 2.8 Million |
| 24 Jan, 2024 | 161.25 | 163.25 | 159.1 | 162.4 | 490.71 Thousand |
| 23 Jan, 2024 | 172.85 | 172.85 | 162.0 | 163.7 | 616.76 Thousand |
| 20 Jan, 2024 | 173.4 | 174.0 | 170.05 | 170.85 | 182.49 Thousand |
| 19 Jan, 2024 | 168.0 | 173.75 | 166.65 | 172.4 | 924.12 Thousand |
| 18 Jan, 2024 | 167.5 | 169.55 | 163.75 | 166.1 | 506.55 Thousand |
| 17 Jan, 2024 | 172.35 | 173.2 | 167.6 | 168.15 | 638.72 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG