FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 180.85 | 180.85 | 170.55 | 173.2 | 615.01 Thousand |
| 15 Jan, 2024 | 189.0 | 189.0 | 177.25 | 179.75 | 975.64 Thousand |
| 12 Jan, 2024 | 192.95 | 194.55 | 186.35 | 187.6 | 29.23 Million |
| 11 Jan, 2024 | 193.7 | 194.2 | 189.85 | 193.7 | 419.77 Thousand |
| 10 Jan, 2024 | 188.75 | 195.4 | 187.95 | 190.4 | 2.05 Million |
| 09 Jan, 2024 | 180.15 | 191.45 | 180.0 | 187.65 | 1.54 Million |
| 08 Jan, 2024 | 176.0 | 182.0 | 175.2 | 176.85 | 1.06 Million |
| 05 Jan, 2024 | 171.85 | 177.0 | 169.9 | 173.4 | 441.39 Thousand |
| 04 Jan, 2024 | 168.75 | 170.55 | 168.55 | 169.95 | 222.61 Thousand |
| 03 Jan, 2024 | 170.85 | 172.8 | 167.2 | 167.95 | 208.31 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG