FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 146.6 | 155.0 | 144.05 | 153.9 | 586.78 Thousand |
| 13 Feb, 2024 | 145.55 | 148.4 | 139.95 | 148.0 | 385.02 Thousand |
| 12 Feb, 2024 | 151.75 | 151.95 | 144.65 | 145.55 | 658.95 Thousand |
| 09 Feb, 2024 | 152.95 | 153.15 | 146.8 | 150.3 | 381.88 Thousand |
| 08 Feb, 2024 | 158.35 | 158.5 | 151.05 | 151.65 | 1.05 Million |
| 07 Feb, 2024 | 170.05 | 170.05 | 154.35 | 156.6 | 2.5 Million |
| 06 Feb, 2024 | 162.45 | 164.1 | 158.85 | 160.55 | 442.97 Thousand |
| 05 Feb, 2024 | 163.2 | 163.4 | 159.5 | 161.45 | 461.24 Thousand |
| 02 Feb, 2024 | 164.15 | 166.0 | 162.5 | 163.2 | 303.71 Thousand |
| 01 Feb, 2024 | 163.4 | 164.65 | 159.7 | 163.15 | 353.75 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG