FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 156.8 | 160.05 | 145.35 | 148.9 | 339.64 Thousand |
| 12 Mar, 2024 | 160.15 | 161.6 | 154.55 | 155.95 | 215.25 Thousand |
| 11 Mar, 2024 | 159.15 | 161.35 | 158.0 | 160.7 | 328.64 Thousand |
| 07 Mar, 2024 | 156.75 | 158.8 | 154.6 | 156.45 | 146.27 Thousand |
| 06 Mar, 2024 | 159.7 | 160.0 | 154.2 | 157.65 | 142.84 Thousand |
| 05 Mar, 2024 | 158.95 | 161.1 | 157.85 | 159.75 | 330.29 Thousand |
| 04 Mar, 2024 | 160.7 | 162.85 | 158.05 | 158.05 | 110.39 Thousand |
| 02 Mar, 2024 | 159.4 | 159.8 | 158.25 | 158.25 | 46.24 Thousand |
| 01 Mar, 2024 | 156.05 | 160.35 | 156.05 | 157.4 | 301.4 Thousand |
| 29 Feb, 2024 | 153.55 | 157.75 | 153.2 | 156.0 | 220.88 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG