FSN E-Commerce Ventures Limited (NYKAA.BO)

INR 171.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 148.05 153.3 148.05 149.85 252.38 Thousand
11 Oct, 2023 147.9 150.2 147.9 148.45 117.71 Thousand
10 Oct, 2023 148.0 148.9 146.8 147.9 173.27 Thousand
09 Oct, 2023 148.5 148.95 145.25 147.05 122.19 Thousand
06 Oct, 2023 148.0 151.55 148.0 149.4 279.87 Thousand
05 Oct, 2023 148.95 148.95 145.0 146.95 387.49 Thousand
04 Oct, 2023 150.5 150.7 146.05 147.8 239.65 Thousand
03 Oct, 2023 149.95 152.65 149.65 151.1 298.22 Thousand
29 Sep, 2023 154.0 154.6 151.2 153.15 346.36 Thousand
28 Sep, 2023 149.95 157.85 147.15 152.45 997.11 Thousand