FSN E-Commerce Ventures Limited (NYKAA.BO)

INR 171.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 147.15 150.6 145.25 149.85 110.39 Thousand
09 Nov, 2023 149.05 150.65 145.6 147.4 252.73 Thousand
08 Nov, 2023 150.9 151.3 148.75 149.4 298.36 Thousand
07 Nov, 2023 151.0 154.65 148.5 149.3 1.11 Million
06 Nov, 2023 142.0 147.65 141.6 147.45 415.5 Thousand
03 Nov, 2023 141.15 141.85 139.9 140.3 68.71 Thousand
02 Nov, 2023 139.75 142.15 139.4 139.75 86.77 Thousand
01 Nov, 2023 138.95 141.35 138.45 139.55 96.38 Thousand
31 Oct, 2023 139.8 141.55 138.5 139.4 47.92 Thousand
30 Oct, 2023 139.95 140.85 138.15 140.15 48.81 Thousand