FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 160.05 | 178.9 | 160.05 | 178.1 | 603.7 Thousand |
| 12 Apr, 2024 | 178.15 | 180.2 | 175.4 | 178.1 | 210.68 Thousand |
| 10 Apr, 2024 | 177.95 | 180.8 | 174.35 | 178.25 | 434.44 Thousand |
| 09 Apr, 2024 | 179.8 | 185.75 | 177.15 | 178.05 | 452.66 Thousand |
| 08 Apr, 2024 | 173.05 | 181.0 | 171.4 | 179.25 | 2.27 Million |
| 05 Apr, 2024 | 163.85 | 170.45 | 163.8 | 168.5 | 293.28 Thousand |
| 04 Apr, 2024 | 164.75 | 166.2 | 163.0 | 164.3 | 60.4 Thousand |
| 03 Apr, 2024 | 162.0 | 165.6 | 161.5 | 164.45 | 124.72 Thousand |
| 02 Apr, 2024 | 165.2 | 166.7 | 160.75 | 161.8 | 160.63 Thousand |
| 01 Apr, 2024 | 162.35 | 166.2 | 162.05 | 164.45 | 104.31 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG