FSN E-Commerce Ventures Limited (NYKAA.BO)

INR 171.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 171.15 172.3 165.7 169.45 258.46 Thousand
24 Nov, 2023 172.15 172.55 170.05 171.6 205.4 Thousand
23 Nov, 2023 171.65 174.5 170.6 172.05 483.51 Thousand
22 Nov, 2023 171.35 174.25 169.45 171.9 655.47 Thousand
21 Nov, 2023 173.95 173.95 169.3 171.3 855.85 Thousand
20 Nov, 2023 168.45 177.0 167.9 172.65 2.27 Million
17 Nov, 2023 153.25 170.1 152.6 167.75 1.61 Million
16 Nov, 2023 154.95 155.25 152.45 153.2 152.13 Thousand
15 Nov, 2023 152.45 156.4 152.4 154.05 765.36 Thousand
13 Nov, 2023 149.6 152.6 148.8 151.65 204.47 Thousand