FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 161.35 | 164.75 | 160.15 | 164.35 | 99.75 Thousand |
| 30 May, 2024 | 161.05 | 162.5 | 159.1 | 161.45 | 143.15 Thousand |
| 29 May, 2024 | 166.0 | 166.0 | 161.15 | 161.6 | 328.56 Thousand |
| 28 May, 2024 | 166.85 | 167.6 | 163.4 | 166.35 | 301.2 Thousand |
| 27 May, 2024 | 169.2 | 170.65 | 165.55 | 166.8 | 415.03 Thousand |
| 24 May, 2024 | 175.75 | 175.75 | 167.2 | 168.15 | 282.14 Thousand |
| 23 May, 2024 | 183.2 | 187.0 | 172.5 | 173.95 | 461.21 Thousand |
| 22 May, 2024 | 180.0 | 180.0 | 176.2 | 179.05 | 95.97 Thousand |
| 21 May, 2024 | 176.1 | 178.0 | 175.05 | 177.3 | 76.1 Thousand |
| 18 May, 2024 | 174.1 | 177.35 | 174.1 | 176.75 | 13.55 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG