FSN E-Commerce Ventures Limited (NYKAA.BO)

INR 171.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 171.15 174.65 170.3 173.3 166.93 Thousand
26 Dec, 2023 172.5 174.15 169.6 170.3 119.88 Thousand
22 Dec, 2023 167.05 173.95 167.05 172.5 347.13 Thousand
21 Dec, 2023 161.9 167.55 159.3 166.5 482.69 Thousand
20 Dec, 2023 172.0 176.95 157.2 163.55 469.66 Thousand
19 Dec, 2023 174.8 175.4 171.05 171.5 100.77 Thousand
18 Dec, 2023 176.45 183.3 170.3 173.9 542.77 Thousand
15 Dec, 2023 180.0 181.65 174.65 176.85 269.32 Thousand
14 Dec, 2023 170.0 179.2 169.9 177.95 329.07 Thousand
13 Dec, 2023 168.45 171.7 167.5 169.4 322.47 Thousand