FSN E-Commerce Ventures Limited (NYKAA.BO)

INR 171.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 188.75 195.4 187.95 190.4 2.05 Million
09 Jan, 2024 180.15 191.45 180.0 187.65 1.54 Million
08 Jan, 2024 176.0 182.0 175.2 176.85 1.06 Million
05 Jan, 2024 171.85 177.0 169.9 173.4 441.39 Thousand
04 Jan, 2024 168.75 170.55 168.55 169.95 222.61 Thousand
03 Jan, 2024 170.85 172.8 167.2 167.95 208.31 Thousand
02 Jan, 2024 172.75 173.3 168.0 169.1 153.08 Thousand
01 Jan, 2024 173.7 173.8 170.55 171.6 184.63 Thousand
29 Dec, 2023 172.0 175.15 169.2 173.9 303.4 Thousand
28 Dec, 2023 173.55 175.55 171.7 172.85 189.74 Thousand