FSN E-Commerce Ventures Limited (NYKAA.BO)

INR 171.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 158.35 158.5 151.05 151.65 1.05 Million
07 Feb, 2024 170.05 170.05 154.35 156.6 2.5 Million
06 Feb, 2024 162.45 164.1 158.85 160.55 442.97 Thousand
05 Feb, 2024 163.2 163.4 159.5 161.45 461.24 Thousand
02 Feb, 2024 164.15 166.0 162.5 163.2 303.71 Thousand
01 Feb, 2024 163.4 164.65 159.7 163.15 353.75 Thousand
31 Jan, 2024 166.3 166.8 162.7 163.25 432.82 Thousand
30 Jan, 2024 163.9 168.55 161.8 165.3 465.53 Thousand
29 Jan, 2024 161.1 163.65 160.4 163.05 171.08 Thousand
25 Jan, 2024 163.95 165.85 160.15 161.45 2.8 Million