FSN E-Commerce Ventures Limited (NYKAA.BO)

INR 171.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 159.7 160.0 154.2 157.65 142.84 Thousand
05 Mar, 2024 158.95 161.1 157.85 159.75 330.29 Thousand
04 Mar, 2024 160.7 162.85 158.05 158.05 110.39 Thousand
02 Mar, 2024 159.4 159.8 158.25 158.25 46.24 Thousand
01 Mar, 2024 156.05 160.35 156.05 157.4 301.4 Thousand
29 Feb, 2024 153.55 157.75 153.2 156.0 220.88 Thousand
28 Feb, 2024 153.0 156.25 152.8 153.2 764.84 Thousand
27 Feb, 2024 152.0 153.95 152.0 152.95 178.53 Thousand
26 Feb, 2024 152.65 153.4 151.0 152.4 150.63 Thousand
23 Feb, 2024 152.2 153.0 151.1 152.0 215.18 Thousand