FSN E-Commerce Ventures Limited (NYKAA.BO)

INR 171.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 153.2 160.65 153.2 159.55 171.13 Thousand
20 Mar, 2024 153.55 153.7 149.85 152.2 62.52 Thousand
19 Mar, 2024 148.7 154.45 148.7 153.4 235.42 Thousand
18 Mar, 2024 150.15 153.0 148.5 152.55 168.83 Thousand
15 Mar, 2024 151.0 151.7 148.35 149.9 174.83 Thousand
14 Mar, 2024 147.05 154.5 145.95 151.6 141.74 Thousand
13 Mar, 2024 156.8 160.05 145.35 148.9 339.64 Thousand
12 Mar, 2024 160.15 161.6 154.55 155.95 215.25 Thousand
11 Mar, 2024 159.15 161.35 158.0 160.7 328.64 Thousand
07 Mar, 2024 156.75 158.8 154.6 156.45 146.27 Thousand