FSN E-Commerce Ventures Limited (NYKAA.BO)

INR 171.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 177.35 179.0 172.55 176.5 180.56 Thousand
30 Apr, 2024 176.6 180.55 175.35 176.7 158.49 Thousand
29 Apr, 2024 177.95 179.0 175.7 176.35 244.42 Thousand
26 Apr, 2024 178.35 181.45 176.7 177.1 8.62 Million
25 Apr, 2024 177.8 178.65 175.2 178.0 232.32 Thousand
24 Apr, 2024 174.5 177.4 173.3 176.3 320.63 Thousand
23 Apr, 2024 167.8 174.35 167.2 172.8 228.79 Thousand
22 Apr, 2024 170.25 170.65 165.6 167.85 128.15 Thousand
19 Apr, 2024 164.0 170.4 160.9 168.1 223.79 Thousand
18 Apr, 2024 175.25 175.25 166.25 166.9 293.22 Thousand