FSN E-Commerce Ventures Limited (NYKAA.BO)

INR 171.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 161.05 162.5 159.1 161.45 143.15 Thousand
29 May, 2024 166.0 166.0 161.15 161.6 328.56 Thousand
28 May, 2024 166.85 167.6 163.4 166.35 301.2 Thousand
27 May, 2024 169.2 170.65 165.55 166.8 415.03 Thousand
24 May, 2024 175.75 175.75 167.2 168.15 282.14 Thousand
23 May, 2024 183.2 187.0 172.5 173.95 461.21 Thousand
22 May, 2024 180.0 180.0 176.2 179.05 95.97 Thousand
21 May, 2024 176.1 178.0 175.05 177.3 76.1 Thousand
18 May, 2024 174.1 177.35 174.1 176.75 13.55 Thousand
17 May, 2024 172.85 178.4 171.85 177.7 323.89 Thousand