FSN E-Commerce Ventures Limited (NYKAA.BO)

INR 171.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 170.9 171.25 166.5 166.9 170.49 Thousand
12 Jun, 2024 172.0 172.6 168.05 169.1 251.4 Thousand
11 Jun, 2024 170.0 175.0 169.6 172.2 255.46 Thousand
10 Jun, 2024 169.95 172.85 168.0 168.8 425.29 Thousand
07 Jun, 2024 170.25 172.0 169.3 169.9 193.11 Thousand
06 Jun, 2024 164.0 170.1 162.35 169.55 137.74 Thousand
05 Jun, 2024 156.2 164.0 151.45 162.55 161.78 Thousand
04 Jun, 2024 163.3 163.3 149.65 156.75 317.85 Thousand
03 Jun, 2024 166.5 167.6 159.55 162.75 431.75 Thousand
31 May, 2024 161.35 164.75 160.15 164.35 99.75 Thousand