FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 168.2 | 170.35 | 165.7 | 168.0 | 261.92 Thousand |
| 25 Nov, 2024 | 170.8 | 172.3 | 167.1 | 168.05 | 257.98 Thousand |
| 22 Nov, 2024 | 168.5 | 170.7 | 166.75 | 169.65 | 57.23 Thousand |
| 21 Nov, 2024 | 170.0 | 173.7 | 166.9 | 167.85 | 86.4 Thousand |
| 19 Nov, 2024 | 169.65 | 173.35 | 169.0 | 170.2 | 180.02 Thousand |
| 18 Nov, 2024 | 170.95 | 171.25 | 166.35 | 169.75 | 102.02 Thousand |
| 14 Nov, 2024 | 173.2 | 177.0 | 168.5 | 170.95 | 168.55 Thousand |
| 13 Nov, 2024 | 179.2 | 187.85 | 168.2 | 172.1 | 1.81 Million |
| 12 Nov, 2024 | 185.0 | 189.1 | 175.45 | 177.65 | 126.56 Thousand |
| 11 Nov, 2024 | 184.55 | 189.3 | 181.05 | 182.5 | 392.37 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG