FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 166.75 | 174.5 | 165.95 | 172.6 | 673.54 Thousand |
| 09 Dec, 2024 | 168.0 | 168.6 | 164.8 | 166.0 | 389.18 Thousand |
| 06 Dec, 2024 | 167.75 | 168.7 | 163.8 | 166.4 | 531.3 Thousand |
| 05 Dec, 2024 | 171.05 | 171.05 | 166.7 | 167.5 | 340.69 Thousand |
| 04 Dec, 2024 | 172.2 | 175.6 | 168.4 | 169.1 | 378.82 Thousand |
| 03 Dec, 2024 | 171.0 | 174.95 | 169.45 | 171.95 | 124.74 Thousand |
| 02 Dec, 2024 | 172.0 | 172.1 | 168.3 | 171.15 | 81.12 Thousand |
| 29 Nov, 2024 | 174.15 | 174.8 | 169.15 | 172.05 | 255.79 Thousand |
| 28 Nov, 2024 | 171.25 | 175.9 | 169.05 | 174.2 | 255.81 Thousand |
| 27 Nov, 2024 | 170.2 | 174.45 | 167.5 | 170.35 | 216.84 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG