FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 159.95 | 162.35 | 158.1 | 161.85 | 126.21 Thousand |
| 23 Dec, 2024 | 167.4 | 169.6 | 159.35 | 159.85 | 201.62 Thousand |
| 20 Dec, 2024 | 171.45 | 172.2 | 166.1 | 167.2 | 219.05 Thousand |
| 19 Dec, 2024 | 170.15 | 171.4 | 167.65 | 170.0 | 253.58 Thousand |
| 18 Dec, 2024 | 177.95 | 177.95 | 171.05 | 173.1 | 171.27 Thousand |
| 17 Dec, 2024 | 174.35 | 180.4 | 173.15 | 176.3 | 400.28 Thousand |
| 16 Dec, 2024 | 168.9 | 175.9 | 167.8 | 174.5 | 509.99 Thousand |
| 13 Dec, 2024 | 169.05 | 169.85 | 165.95 | 168.3 | 233.5 Thousand |
| 12 Dec, 2024 | 169.95 | 171.95 | 169.3 | 169.8 | 126.27 Thousand |
| 11 Dec, 2024 | 173.5 | 174.15 | 168.35 | 169.8 | 300.99 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG