FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 171.95 | 171.95 | 166.05 | 168.15 | 144.52 Thousand |
| 20 Jan, 2025 | 174.1 | 174.1 | 166.6 | 172.35 | 138.85 Thousand |
| 17 Jan, 2025 | 174.8 | 175.5 | 171.9 | 172.55 | 64.37 Thousand |
| 16 Jan, 2025 | 172.4 | 176.9 | 172.0 | 174.9 | 267.1 Thousand |
| 15 Jan, 2025 | 167.75 | 173.35 | 165.5 | 172.8 | 257.89 Thousand |
| 14 Jan, 2025 | 164.45 | 166.15 | 163.25 | 165.05 | 282.01 Thousand |
| 13 Jan, 2025 | 166.6 | 167.5 | 161.9 | 164.6 | 197.09 Thousand |
| 10 Jan, 2025 | 171.0 | 171.4 | 168.5 | 169.5 | 124.3 Thousand |
| 09 Jan, 2025 | 168.55 | 173.45 | 168.1 | 170.15 | 187.57 Thousand |
| 08 Jan, 2025 | 171.65 | 172.9 | 168.65 | 169.55 | 73.69 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG