FSN E-Commerce Ventures Limited (NYKAA.BO)

INR 171.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 146.0 149.5 144.65 148.95 157.78 Thousand
26 Sep, 2023 142.6 146.25 142.05 145.75 326.75 Thousand
25 Sep, 2023 142.65 143.85 140.7 142.65 304.41 Thousand
22 Sep, 2023 141.7 145.75 141.0 143.5 408.49 Thousand
21 Sep, 2023 144.0 144.55 140.85 141.95 310.15 Thousand
20 Sep, 2023 148.0 148.0 145.0 145.55 469.36 Thousand
18 Sep, 2023 153.15 154.3 148.5 149.2 272.2 Thousand
15 Sep, 2023 151.0 155.0 149.5 153.45 1.02 Million
14 Sep, 2023 149.6 153.0 149.1 150.25 342.28 Thousand