FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 153.0 | 156.25 | 152.8 | 153.2 | 764.84 Thousand |
| 27 Feb, 2024 | 152.0 | 153.95 | 152.0 | 152.95 | 178.53 Thousand |
| 26 Feb, 2024 | 152.65 | 153.4 | 151.0 | 152.4 | 150.63 Thousand |
| 23 Feb, 2024 | 152.2 | 153.0 | 151.1 | 152.0 | 215.18 Thousand |
| 22 Feb, 2024 | 152.15 | 152.95 | 149.1 | 152.15 | 105.87 Thousand |
| 21 Feb, 2024 | 153.0 | 154.2 | 147.75 | 151.35 | 233.32 Thousand |
| 20 Feb, 2024 | 153.8 | 155.45 | 151.95 | 152.55 | 276.87 Thousand |
| 19 Feb, 2024 | 151.25 | 154.3 | 151.0 | 153.15 | 87.44 Thousand |
| 16 Feb, 2024 | 154.75 | 154.75 | 150.15 | 151.1 | 287.28 Thousand |
| 15 Feb, 2024 | 155.05 | 155.25 | 149.25 | 153.35 | 602.35 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG