FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 162.0 | 164.15 | 160.2 | 161.9 | 104.13 Thousand |
| 27 Mar, 2024 | 163.4 | 165.35 | 161.1 | 162.0 | 125.22 Thousand |
| 26 Mar, 2024 | 164.25 | 164.75 | 160.2 | 161.65 | 165.05 Thousand |
| 22 Mar, 2024 | 159.0 | 163.95 | 157.85 | 163.35 | 638.07 Thousand |
| 21 Mar, 2024 | 153.2 | 160.65 | 153.2 | 159.55 | 171.13 Thousand |
| 20 Mar, 2024 | 153.55 | 153.7 | 149.85 | 152.2 | 62.52 Thousand |
| 19 Mar, 2024 | 148.7 | 154.45 | 148.7 | 153.4 | 235.42 Thousand |
| 18 Mar, 2024 | 150.15 | 153.0 | 148.5 | 152.55 | 168.83 Thousand |
| 15 Mar, 2024 | 151.0 | 151.7 | 148.35 | 149.9 | 174.83 Thousand |
| 14 Mar, 2024 | 147.05 | 154.5 | 145.95 | 151.6 | 141.74 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG