FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 180.1 | 181.05 | 178.7 | 179.95 | 183.73 Thousand |
| 01 Apr, 2025 | 179.8 | 180.85 | 176.65 | 179.85 | 96.53 Thousand |
| 28 Mar, 2025 | 175.7 | 179.4 | 174.95 | 179.05 | 266.84 Thousand |
| 27 Mar, 2025 | 171.45 | 176.5 | 169.9 | 174.95 | 140.91 Thousand |
| 26 Mar, 2025 | 169.8 | 172.95 | 169.45 | 172.0 | 210.08 Thousand |
| 25 Mar, 2025 | 175.95 | 177.1 | 168.85 | 169.55 | 93.76 Thousand |
| 24 Mar, 2025 | 174.9 | 174.9 | 171.95 | 173.2 | 56.53 Thousand |
| 21 Mar, 2025 | 168.55 | 174.4 | 167.05 | 172.5 | 258.4 Thousand |
| 20 Mar, 2025 | 165.05 | 171.25 | 165.05 | 168.15 | 252.9 Thousand |
| 19 Mar, 2025 | 167.0 | 167.25 | 163.55 | 164.9 | 121.68 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG