FSN E-Commerce Ventures Limited (NYKAA.BO)
INR 193.25
(-0.57%)
INR 193.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 164.8 | 167.6 | 164.7 | 167.2 | 67.45 Thousand |
| 17 Mar, 2025 | 164.75 | 167.45 | 164.45 | 164.7 | 99.5 Thousand |
| 13 Mar, 2025 | 165.95 | 165.95 | 163.0 | 164.45 | 72.85 Thousand |
| 12 Mar, 2025 | 167.8 | 167.8 | 160.3 | 164.6 | 178.85 Thousand |
| 11 Mar, 2025 | 160.75 | 166.6 | 159.9 | 165.85 | 178.85 Thousand |
| 10 Mar, 2025 | 165.0 | 165.0 | 160.2 | 162.5 | 133.85 Thousand |
| 07 Mar, 2025 | 172.95 | 172.95 | 164.15 | 164.7 | 422.02 Thousand |
| 06 Mar, 2025 | 164.05 | 170.0 | 164.05 | 168.8 | 146.18 Thousand |
| 05 Mar, 2025 | 162.5 | 166.0 | 161.25 | 165.05 | 222.47 Thousand |
| 04 Mar, 2025 | 158.9 | 162.65 | 154.9 | 161.8 | 222.49 Thousand |
PRVCF
FIEMIND
BRNGF
RELX
9959
ITRG