Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 252.45 252.45 252.0 252.45 2672.00
14 May, 2025 247.5 247.5 247.5 247.5 1181.00
13 May, 2025 249.95 249.95 242.65 242.65 630.00
12 May, 2025 247.6 247.6 247.6 247.6 1984.00
09 May, 2025 242.75 242.75 242.75 242.75 3702.00
08 May, 2025 238.7 238.7 237.7 238.0 7953.00
07 May, 2025 233.95 234.05 233.95 234.05 3795.00
06 May, 2025 229.5 229.5 229.45 229.5 6300.00
05 May, 2025 228.8 228.8 225.0 225.0 426.00
02 May, 2025 228.8 228.8 228.8 228.8 236.00