INR 228.8
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 252.45 | 252.45 | 252.0 | 252.45 | 2672.00 |
14 May, 2025 | 247.5 | 247.5 | 247.5 | 247.5 | 1181.00 |
13 May, 2025 | 249.95 | 249.95 | 242.65 | 242.65 | 630.00 |
12 May, 2025 | 247.6 | 247.6 | 247.6 | 247.6 | 1984.00 |
09 May, 2025 | 242.75 | 242.75 | 242.75 | 242.75 | 3702.00 |
08 May, 2025 | 238.7 | 238.7 | 237.7 | 238.0 | 7953.00 |
07 May, 2025 | 233.95 | 234.05 | 233.95 | 234.05 | 3795.00 |
06 May, 2025 | 229.5 | 229.5 | 229.45 | 229.5 | 6300.00 |
05 May, 2025 | 228.8 | 228.8 | 225.0 | 225.0 | 426.00 |
02 May, 2025 | 228.8 | 228.8 | 228.8 | 228.8 | 236.00 |
ATIC
8409
600198
0OB3
9701
600481