Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 297.3 298.0 286.5 288.8 1645.00
11 Jun, 2025 283.15 297.3 279.0 297.3 9812.00
10 Jun, 2025 285.0 286.5 277.0 283.15 362.00
09 Jun, 2025 288.0 292.0 282.0 289.0 3025.00
06 Jun, 2025 294.0 294.0 282.0 284.15 2159.00
05 Jun, 2025 271.6 285.15 263.35 285.15 5156.00
04 Jun, 2025 280.0 284.0 269.0 271.6 2094.00
03 Jun, 2025 259.05 281.9 259.05 280.85 4537.00
02 Jun, 2025 255.9 268.65 255.9 268.65 4196.00
30 May, 2025 250.9 255.9 250.15 255.9 587.00