Nureca Limited (NURECA.BO)
INR 228.8
(-1.99%)
INR 228.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 297.3 | 298.0 | 286.5 | 288.8 | 1645.00 |
| 11 Jun, 2025 | 283.15 | 297.3 | 279.0 | 297.3 | 9812.00 |
| 10 Jun, 2025 | 285.0 | 286.5 | 277.0 | 283.15 | 362.00 |
| 09 Jun, 2025 | 288.0 | 292.0 | 282.0 | 289.0 | 3025.00 |
| 06 Jun, 2025 | 294.0 | 294.0 | 282.0 | 284.15 | 2159.00 |
| 05 Jun, 2025 | 271.6 | 285.15 | 263.35 | 285.15 | 5156.00 |
| 04 Jun, 2025 | 280.0 | 284.0 | 269.0 | 271.6 | 2094.00 |
| 03 Jun, 2025 | 259.05 | 281.9 | 259.05 | 280.85 | 4537.00 |
| 02 Jun, 2025 | 255.9 | 268.65 | 255.9 | 268.65 | 4196.00 |
| 30 May, 2025 | 250.9 | 255.9 | 250.15 | 255.9 | 587.00 |
ATIC
8409
600198
0OB3
9701
600481