Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 300.0 315.85 300.0 306.0 2123.00
09 Jul, 2025 284.65 285.0 284.65 285.0 140.00
08 Jul, 2025 280.5 280.5 280.5 280.5 15.00
07 Jul, 2025 286.1 286.1 281.55 286.1 53.00
04 Jul, 2025 288.2 292.5 280.15 286.1 527.00
03 Jul, 2025 296.8 296.8 282.05 288.2 366.00
02 Jul, 2025 282.0 289.0 278.55 283.5 990.00
01 Jul, 2025 288.0 288.0 277.2 281.9 639.00
30 Jun, 2025 279.25 290.0 279.25 288.6 357.00
27 Jun, 2025 285.0 285.0 274.45 282.25 595.00