Nureca Limited (NURECA.BO)
INR 228.8
(-1.99%)
INR 228.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 284.65 | 285.0 | 284.65 | 285.0 | 140.00 |
| 08 Jul, 2025 | 280.5 | 280.5 | 280.5 | 280.5 | 15.00 |
| 07 Jul, 2025 | 286.1 | 286.1 | 281.55 | 286.1 | 53.00 |
| 04 Jul, 2025 | 288.2 | 292.5 | 280.15 | 286.1 | 527.00 |
| 03 Jul, 2025 | 296.8 | 296.8 | 282.05 | 288.2 | 366.00 |
| 02 Jul, 2025 | 282.0 | 289.0 | 278.55 | 283.5 | 990.00 |
| 01 Jul, 2025 | 288.0 | 288.0 | 277.2 | 281.9 | 639.00 |
| 30 Jun, 2025 | 279.25 | 290.0 | 279.25 | 288.6 | 357.00 |
| 27 Jun, 2025 | 285.0 | 285.0 | 274.45 | 282.25 | 595.00 |
| 26 Jun, 2025 | 286.45 | 286.45 | 276.5 | 280.65 | 353.00 |
ATIC
8409
600198
0OB3
9701
600481