INR 228.8
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 286.45 | 286.45 | 276.5 | 280.65 | 353.00 |
25 Jun, 2025 | 268.95 | 282.35 | 268.95 | 282.35 | 1905.00 |
24 Jun, 2025 | 267.0 | 269.0 | 265.2 | 268.95 | 1201.00 |
23 Jun, 2025 | 267.0 | 267.0 | 260.0 | 267.0 | 1078.00 |
20 Jun, 2025 | 270.0 | 273.5 | 267.0 | 267.1 | 541.00 |
19 Jun, 2025 | 277.8 | 280.0 | 270.0 | 272.45 | 1744.00 |
18 Jun, 2025 | 283.0 | 285.0 | 275.0 | 278.0 | 707.00 |
17 Jun, 2025 | 283.0 | 287.4 | 280.0 | 284.0 | 1535.00 |
16 Jun, 2025 | 278.0 | 280.0 | 272.3 | 275.0 | 54.00 |
13 Jun, 2025 | 282.0 | 285.0 | 276.2 | 279.0 | 1570.00 |
ATIC
8409
600198
0OB3
9701
600481