Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 286.45 286.45 276.5 280.65 353.00
25 Jun, 2025 268.95 282.35 268.95 282.35 1905.00
24 Jun, 2025 267.0 269.0 265.2 268.95 1201.00
23 Jun, 2025 267.0 267.0 260.0 267.0 1078.00
20 Jun, 2025 270.0 273.5 267.0 267.1 541.00
19 Jun, 2025 277.8 280.0 270.0 272.45 1744.00
18 Jun, 2025 283.0 285.0 275.0 278.0 707.00
17 Jun, 2025 283.0 287.4 280.0 284.0 1535.00
16 Jun, 2025 278.0 280.0 272.3 275.0 54.00
13 Jun, 2025 282.0 285.0 276.2 279.0 1570.00