INR 228.8
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 250.9 | 255.9 | 250.15 | 255.9 | 587.00 |
29 May, 2025 | 248.05 | 250.9 | 248.05 | 250.9 | 1514.00 |
28 May, 2025 | 251.15 | 252.25 | 251.15 | 252.25 | 745.00 |
27 May, 2025 | 256.0 | 257.2 | 256.0 | 256.0 | 1886.00 |
26 May, 2025 | 247.3 | 252.2 | 247.2 | 252.2 | 1557.00 |
23 May, 2025 | 248.0 | 248.0 | 247.3 | 247.3 | 278.00 |
22 May, 2025 | 246.6 | 247.3 | 246.6 | 247.3 | 237.00 |
21 May, 2025 | 250.9 | 250.9 | 250.9 | 250.9 | 2375.00 |
20 May, 2025 | 250.0 | 250.0 | 245.1 | 246.0 | 1630.00 |
19 May, 2025 | 257.2 | 257.2 | 250.0 | 250.0 | 74.00 |
ATIC
8409
600198
0OB3
9701
600481