Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 250.9 255.9 250.15 255.9 587.00
29 May, 2025 248.05 250.9 248.05 250.9 1514.00
28 May, 2025 251.15 252.25 251.15 252.25 745.00
27 May, 2025 256.0 257.2 256.0 256.0 1886.00
26 May, 2025 247.3 252.2 247.2 252.2 1557.00
23 May, 2025 248.0 248.0 247.3 247.3 278.00
22 May, 2025 246.6 247.3 246.6 247.3 237.00
21 May, 2025 250.9 250.9 250.9 250.9 2375.00
20 May, 2025 250.0 250.0 245.1 246.0 1630.00
19 May, 2025 257.2 257.2 250.0 250.0 74.00