Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 238.2 238.2 233.45 233.45 295.00
29 Apr, 2025 238.2 238.2 238.2 238.2 154.00
28 Apr, 2025 244.0 244.0 243.05 243.05 188.00
25 Apr, 2025 247.0 248.0 247.0 248.0 185.00
24 Apr, 2025 252.0 252.0 252.0 252.0 15.00
23 Apr, 2025 249.9 250.0 249.9 249.9 1213.00
22 Apr, 2025 259.8 259.8 245.0 255.0 690.00
21 Apr, 2025 247.45 247.45 247.45 247.45 4.00
17 Apr, 2025 235.7 235.7 235.7 235.7 224.00
16 Apr, 2025 224.5 224.5 224.5 224.5 78.00