Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 224.5 224.5 224.5 224.5 78.00
11 Apr, 2025 215.0 215.25 213.0 213.85 660.00
09 Apr, 2025 212.1 212.95 206.55 208.7 1370.00
08 Apr, 2025 216.0 217.3 211.35 213.8 1118.00
07 Apr, 2025 198.0 210.9 198.0 209.7 2747.00
04 Apr, 2025 224.4 224.4 216.1 218.0 1958.00
03 Apr, 2025 228.8 231.0 223.65 224.05 1958.00
02 Apr, 2025 222.0 225.45 218.1 222.6 1022.00
01 Apr, 2025 214.25 220.85 213.3 220.8 1294.00
28 Mar, 2025 217.9 222.0 209.75 210.35 10.74 Thousand