INR 228.8
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 224.5 | 224.5 | 224.5 | 224.5 | 78.00 |
11 Apr, 2025 | 215.0 | 215.25 | 213.0 | 213.85 | 660.00 |
09 Apr, 2025 | 212.1 | 212.95 | 206.55 | 208.7 | 1370.00 |
08 Apr, 2025 | 216.0 | 217.3 | 211.35 | 213.8 | 1118.00 |
07 Apr, 2025 | 198.0 | 210.9 | 198.0 | 209.7 | 2747.00 |
04 Apr, 2025 | 224.4 | 224.4 | 216.1 | 218.0 | 1958.00 |
03 Apr, 2025 | 228.8 | 231.0 | 223.65 | 224.05 | 1958.00 |
02 Apr, 2025 | 222.0 | 225.45 | 218.1 | 222.6 | 1022.00 |
01 Apr, 2025 | 214.25 | 220.85 | 213.3 | 220.8 | 1294.00 |
28 Mar, 2025 | 217.9 | 222.0 | 209.75 | 210.35 | 10.74 Thousand |
ATIC
8409
600198
0OB3
9701
600481