Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 234.0 234.0 232.0 232.05 3267.00
11 Mar, 2025 237.0 237.0 227.65 229.0 3301.00
10 Mar, 2025 251.0 251.0 234.0 238.0 1493.00
07 Mar, 2025 239.45 244.9 238.0 240.25 1616.00
06 Mar, 2025 237.0 240.0 233.25 239.45 3404.00
05 Mar, 2025 234.8 234.8 229.0 232.0 2405.00
04 Mar, 2025 236.0 239.0 225.15 231.95 2405.00
03 Mar, 2025 235.6 248.0 235.1 235.95 4456.00
28 Feb, 2025 256.0 256.0 247.0 247.45 3700.00
27 Feb, 2025 264.0 264.2 259.65 260.0 89.00