Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 268.7 272.5 261.0 264.2 1428.00
24 Feb, 2025 275.0 275.0 261.0 261.8 1225.00
21 Feb, 2025 273.0 273.0 268.0 269.9 783.00
20 Feb, 2025 274.0 274.65 265.0 273.25 326.00
19 Feb, 2025 266.0 269.25 265.0 265.05 2293.00
18 Feb, 2025 263.0 263.0 257.05 257.05 153.00
17 Feb, 2025 262.1 276.9 262.1 263.5 127.00
14 Feb, 2025 272.0 272.5 263.0 266.5 1265.00
13 Feb, 2025 265.6 279.9 265.0 270.7 1252.00
12 Feb, 2025 274.5 277.0 262.0 276.0 671.00