INR 228.8
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 268.7 | 272.5 | 261.0 | 264.2 | 1428.00 |
24 Feb, 2025 | 275.0 | 275.0 | 261.0 | 261.8 | 1225.00 |
21 Feb, 2025 | 273.0 | 273.0 | 268.0 | 269.9 | 783.00 |
20 Feb, 2025 | 274.0 | 274.65 | 265.0 | 273.25 | 326.00 |
19 Feb, 2025 | 266.0 | 269.25 | 265.0 | 265.05 | 2293.00 |
18 Feb, 2025 | 263.0 | 263.0 | 257.05 | 257.05 | 153.00 |
17 Feb, 2025 | 262.1 | 276.9 | 262.1 | 263.5 | 127.00 |
14 Feb, 2025 | 272.0 | 272.5 | 263.0 | 266.5 | 1265.00 |
13 Feb, 2025 | 265.6 | 279.9 | 265.0 | 270.7 | 1252.00 |
12 Feb, 2025 | 274.5 | 277.0 | 262.0 | 276.0 | 671.00 |
ATIC
8409
600198
0OB3
9701
600481