Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 279.9 279.9 268.0 274.5 292.00
10 Feb, 2025 288.65 288.65 273.5 279.0 2910.00
07 Feb, 2025 286.9 298.0 280.0 284.0 1897.00
06 Feb, 2025 288.9 288.95 282.0 284.4 897.00
05 Feb, 2025 289.8 290.0 283.5 289.0 3032.00
04 Feb, 2025 277.6 290.0 277.6 285.65 1200.00
03 Feb, 2025 294.2 294.2 282.65 284.95 2728.00
01 Feb, 2025 293.65 303.0 283.0 297.5 1596.00
31 Jan, 2025 293.0 293.0 280.55 288.6 5041.00
30 Jan, 2025 307.1 307.1 295.3 295.3 3164.00