Nureca Limited (NURECA.BO)
INR 228.8
(-1.99%)
INR 228.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 375.0 | 423.9 | 371.65 | 406.7 | 94.12 Thousand |
| 14 Jan, 2025 | 340.0 | 378.0 | 335.55 | 372.2 | 16.99 Thousand |
| 13 Jan, 2025 | 376.85 | 376.85 | 327.35 | 330.65 | 42.18 Thousand |
| 10 Jan, 2025 | 329.9 | 387.95 | 313.25 | 384.0 | 75.36 Thousand |
| 09 Jan, 2025 | 309.55 | 344.0 | 307.7 | 323.3 | 24.79 Thousand |
| 08 Jan, 2025 | 310.0 | 315.35 | 298.3 | 305.5 | 17.89 Thousand |
| 07 Jan, 2025 | 334.95 | 334.95 | 311.1 | 315.95 | 6992.00 |
| 06 Jan, 2025 | 317.0 | 356.25 | 304.65 | 335.45 | 65.97 Thousand |
| 03 Jan, 2025 | 282.5 | 317.95 | 282.5 | 308.85 | 6052.00 |
| 02 Jan, 2025 | 283.6 | 283.6 | 280.45 | 281.75 | 801.00 |
ATIC
8409
600198
0OB3
9701
600481